INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 58.0 58.74 56.61 58.69 10.4 Thousand
03 Apr, 2024 55.11 56.99 55.11 56.99 9600.00
02 Apr, 2024 56.85 56.85 55.11 55.11 11.2 Thousand
01 Apr, 2024 54.81 54.81 52.2 54.53 32 Thousand
28 Mar, 2024 52.2 52.2 52.2 52.2 26.4 Thousand
27 Mar, 2024 49.72 49.72 49.72 49.72 61.6 Thousand
26 Mar, 2024 44.0 47.36 43.61 47.36 28 Thousand
22 Mar, 2024 46.8 47.66 44.47 45.11 64.8 Thousand
21 Mar, 2024 46.0 48.25 46.0 46.81 80 Thousand
20 Mar, 2024 49.25 49.68 46.75 46.98 106.4 Thousand