INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.7 46.9 45.7 46.6 8800.00
29 Aug, 2024 46.88 46.88 46.0 46.0 1600.00
28 Aug, 2024 46.01 46.01 46.01 46.01 800.00
27 Aug, 2024 46.78 46.78 45.32 46.0 12.8 Thousand
26 Aug, 2024 44.7 46.59 44.7 45.12 7200.00
23 Aug, 2024 45.0 45.0 44.25 44.85 7200.00
22 Aug, 2024 46.0 48.19 45.0 45.0 7200.00
21 Aug, 2024 44.5 47.2 44.5 46.0 8800.00
20 Aug, 2024 48.8 48.8 46.36 46.36 15.2 Thousand
16 Aug, 2024 50.0 50.0 47.5 48.8 10.4 Thousand