INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 42.45 42.8 42.45 42.5 6400.00
27 Sep, 2024 44.19 44.19 44.19 44.19 800.00
26 Sep, 2024 44.0 44.0 42.32 42.33 2400.00
25 Sep, 2024 43.65 43.65 43.6 43.6 3200.00
24 Sep, 2024 45.96 45.96 42.0 42.01 11.2 Thousand
23 Sep, 2024 43.1 44.0 43.1 44.0 2400.00
20 Sep, 2024 43.75 43.8 43.7 43.75 5600.00
19 Sep, 2024 46.0 46.0 45.0 45.0 4000.00
18 Sep, 2024 44.01 44.01 44.01 44.01 800.00
17 Sep, 2024 46.3 46.3 44.3 45.18 5600.00