INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 57.0 58.0 57.0 57.0 2400.00
09 May, 2024 57.6 58.0 57.6 58.0 1600.00
08 May, 2024 60.41 60.42 59.02 59.2 9600.00
07 May, 2024 60.4 62.23 59.01 62.12 16 Thousand
06 May, 2024 58.0 60.37 56.11 60.37 32.8 Thousand
03 May, 2024 58.4 58.97 55.84 57.5 11.2 Thousand
02 May, 2024 55.0 56.7 54.0 56.58 17.6 Thousand
30 Apr, 2024 53.4 54.98 50.82 54.16 17.6 Thousand
29 Apr, 2024 53.25 54.0 53.25 53.49 7200.00
26 Apr, 2024 53.1 53.19 51.4 52.02 16 Thousand