INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 18.62
(-1.95%)
INR 18.62
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 40.35 | 43.0 | 40.35 | 41.51 | 11.2 Thousand |
| 14 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 1600.00 |
| 11 Oct, 2024 | 43.95 | 43.98 | 43.95 | 43.98 | 2400.00 |
| 10 Oct, 2024 | 42.44 | 42.5 | 42.44 | 42.5 | 4800.00 |
| 09 Oct, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 800.00 |
| 08 Oct, 2024 | 41.15 | 42.5 | 39.9 | 41.5 | 5600.00 |
| 07 Oct, 2024 | 40.95 | 42.0 | 40.95 | 42.0 | 2400.00 |
| 04 Oct, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 8000.00 |
| 03 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 800.00 |
| 01 Oct, 2024 | 41.1 | 41.1 | 41.0 | 41.0 | 2400.00 |
DOCS
AUTOPINS
6272
FEL
146A
ARD