INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 44.4 44.4 44.35 44.35 1600.00
21 Jun, 2024 42.64 44.25 42.64 44.25 2400.00
20 Jun, 2024 43.95 43.95 41.63 43.85 20 Thousand
19 Jun, 2024 43.7 43.7 42.06 42.5 2400.00
18 Jun, 2024 44.0 44.0 42.6 42.64 15.2 Thousand
14 Jun, 2024 43.4 45.72 43.4 44.45 19.2 Thousand
13 Jun, 2024 43.0 44.0 42.31 43.56 16.8 Thousand
12 Jun, 2024 42.12 43.49 42.07 42.27 7200.00
11 Jun, 2024 45.49 45.6 44.0 44.0 9600.00
10 Jun, 2024 44.0 45.0 44.0 44.0 2400.00