INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 40.0 43.5 40.0 42.52 14.4 Thousand
14 Nov, 2024 41.0 41.0 41.0 41.0 800.00
13 Nov, 2024 41.21 41.6 40.75 41.6 8800.00
12 Nov, 2024 40.79 42.41 40.25 42.41 20 Thousand
11 Nov, 2024 41.44 41.5 40.1 40.86 11.2 Thousand
08 Nov, 2024 40.81 41.01 40.15 40.29 8800.00
07 Nov, 2024 40.81 42.0 40.81 41.13 7200.00
05 Nov, 2024 41.41 41.41 41.4 41.4 1600.00
04 Nov, 2024 41.0 41.0 41.0 41.0 1600.00
01 Nov, 2024 41.52 41.52 41.52 41.52 800.00