INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 58.99 59.35 58.8 59.35 18.4 Thousand
05 Jul, 2024 56.53 56.53 52.0 56.53 84.8 Thousand
04 Jul, 2024 53.84 53.84 53.84 53.84 4000.00
03 Jul, 2024 51.28 51.28 51.28 51.28 3200.00
02 Jul, 2024 48.84 48.84 46.1 48.84 26.4 Thousand
01 Jul, 2024 46.49 46.52 46.49 46.52 5600.00
28 Jun, 2024 43.75 44.31 43.75 44.31 17.6 Thousand
27 Jun, 2024 43.05 44.2 42.0 42.2 11.2 Thousand
26 Jun, 2024 41.0 44.0 41.0 42.4 7200.00
25 Jun, 2024 44.0 44.0 42.71 42.71 4800.00