INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 44.0 44.0 43.9 43.9 2400.00
05 Dec, 2024 41.95 42.95 41.95 41.98 4800.00
04 Dec, 2024 40.0 42.99 39.95 41.95 16.8 Thousand
03 Dec, 2024 39.31 39.31 39.31 39.31 800.00
02 Dec, 2024 39.5 39.5 39.31 39.31 2400.00
29 Nov, 2024 39.05 39.05 39.05 39.05 800.00
28 Nov, 2024 38.35 40.3 38.35 38.85 10.4 Thousand
27 Nov, 2024 40.0 40.0 40.0 40.0 800.00
26 Nov, 2024 38.51 39.99 38.3 39.99 14.4 Thousand
25 Nov, 2024 41.31 41.6 40.1 40.3 7200.00