INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 41.0 41.99 39.41 39.41 4000.00
19 Dec, 2024 40.5 41.0 40.5 41.0 1600.00
18 Dec, 2024 37.35 42.88 37.35 40.8 40.8 Thousand
17 Dec, 2024 35.86 37.4 35.25 36.65 22.4 Thousand
16 Dec, 2024 35.25 35.25 35.16 35.16 1600.00
13 Dec, 2024 35.5 35.5 33.2 35.44 8000.00
12 Dec, 2024 36.0 36.0 34.5 35.97 6400.00
11 Dec, 2024 39.55 39.55 35.5 35.81 48 Thousand
10 Dec, 2024 40.9 41.0 39.41 39.81 7200.00
09 Dec, 2024 42.0 42.0 40.0 40.0 12 Thousand