INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 53.0 54.59 50.35 50.44 14.4 Thousand
22 Jul, 2024 54.59 55.0 53.0 53.0 5600.00
19 Jul, 2024 54.34 54.34 53.0 53.0 10.4 Thousand
18 Jul, 2024 57.2 57.2 54.34 54.34 8800.00
16 Jul, 2024 57.5 58.38 57.19 57.19 5600.00
15 Jul, 2024 60.2 61.0 60.19 60.19 16 Thousand
12 Jul, 2024 59.05 63.35 59.05 63.35 24 Thousand
11 Jul, 2024 68.69 68.69 62.15 62.15 92.8 Thousand
10 Jul, 2024 65.42 65.42 62.0 65.42 52 Thousand
09 Jul, 2024 62.31 62.31 62.31 62.31 18.4 Thousand