INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 52.1 53.0 51.0 52.0 6400.00
24 Apr, 2024 52.0 53.4 52.0 52.23 8800.00
23 Apr, 2024 52.75 53.39 51.0 53.39 12 Thousand
22 Apr, 2024 52.71 54.99 52.6 52.75 8800.00
19 Apr, 2024 52.25 54.85 51.65 54.85 7200.00
18 Apr, 2024 53.9 54.07 53.9 54.07 12 Thousand
16 Apr, 2024 52.55 53.0 51.5 51.5 8000.00
15 Apr, 2024 53.45 53.5 52.55 52.55 20 Thousand
12 Apr, 2024 58.7 58.7 55.31 55.31 12.8 Thousand
10 Apr, 2024 56.9 59.55 56.9 58.22 10.4 Thousand