INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 35.5 35.5 33.2 35.44 8000.00
12 Dec, 2024 36.0 36.0 34.5 35.97 6400.00
11 Dec, 2024 39.55 39.55 35.5 35.81 48 Thousand
10 Dec, 2024 40.9 41.0 39.41 39.81 7200.00
09 Dec, 2024 42.0 42.0 40.0 40.0 12 Thousand
06 Dec, 2024 44.0 44.0 43.9 43.9 2400.00
05 Dec, 2024 41.95 42.95 41.95 41.98 4800.00
04 Dec, 2024 40.0 42.99 39.95 41.95 16.8 Thousand
03 Dec, 2024 39.31 39.31 39.31 39.31 800.00
02 Dec, 2024 39.5 39.5 39.31 39.31 2400.00