INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 39.05 39.05 39.05 39.05 800.00
28 Nov, 2024 38.35 40.3 38.35 38.85 10.4 Thousand
27 Nov, 2024 40.0 40.0 40.0 40.0 800.00
26 Nov, 2024 38.51 39.99 38.3 39.99 14.4 Thousand
25 Nov, 2024 41.31 41.6 40.1 40.3 7200.00
18 Nov, 2024 40.0 43.5 40.0 42.52 14.4 Thousand
14 Nov, 2024 41.0 41.0 41.0 41.0 800.00
13 Nov, 2024 41.21 41.6 40.75 41.6 8800.00
12 Nov, 2024 40.79 42.41 40.25 42.41 20 Thousand
11 Nov, 2024 41.44 41.5 40.1 40.86 11.2 Thousand