INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 40.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 43.4 45.5 43.4 44.74 4800.00
18 Oct, 2024 45.0 45.1 43.4 43.4 4800.00
17 Oct, 2024 41.9 44.48 41.64 44.1 7200.00
16 Oct, 2024 42.0 42.0 41.06 41.08 4000.00
15 Oct, 2024 40.35 43.0 40.35 41.51 11.2 Thousand
14 Oct, 2024 43.0 43.0 43.0 43.0 1600.00
11 Oct, 2024 43.95 43.98 43.95 43.98 2400.00
10 Oct, 2024 42.44 42.5 42.44 42.5 4800.00
09 Oct, 2024 41.61 41.61 41.61 41.61 800.00
08 Oct, 2024 41.15 42.5 39.9 41.5 5600.00