INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)
INR 40.8
(0.0%)
INR 40.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 40.95 | 42.0 | 40.95 | 42.0 | 2400.00 |
| 04 Oct, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 8000.00 |
| 03 Oct, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 800.00 |
| 01 Oct, 2024 | 41.1 | 41.1 | 41.0 | 41.0 | 2400.00 |
| 30 Sep, 2024 | 42.45 | 42.8 | 42.45 | 42.5 | 6400.00 |
| 27 Sep, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 800.00 |
| 26 Sep, 2024 | 44.0 | 44.0 | 42.32 | 42.33 | 2400.00 |
| 25 Sep, 2024 | 43.65 | 43.65 | 43.6 | 43.6 | 3200.00 |
| 24 Sep, 2024 | 45.96 | 45.96 | 42.0 | 42.01 | 11.2 Thousand |
| 23 Sep, 2024 | 43.1 | 44.0 | 43.1 | 44.0 | 2400.00 |
DOCS
AUTOPINS
6272
FEL
146A
ARD