INNOKAIZ INDIA LIMITED (INNOKAIZ.BO)

INR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 13.97 13.98 13.96 13.96 56.8 Thousand
05 Mar, 2025 15.3 15.3 14.69 14.69 96.8 Thousand
04 Mar, 2025 15.46 16.76 15.46 15.46 96.8 Thousand
03 Mar, 2025 16.27 16.27 16.27 16.27 4000.00
28 Feb, 2025 17.12 17.12 17.12 17.12 5600.00
27 Feb, 2025 18.02 18.02 18.02 18.02 24.8 Thousand
26 Feb, 2025 18.96 19.0 18.96 18.96 11.2 Thousand
25 Feb, 2025 18.96 19.0 18.96 18.96 11.2 Thousand
24 Feb, 2025 20.5 20.5 19.95 19.95 8000.00
21 Feb, 2025 21.0 21.5 21.0 21.0 13.6 Thousand