Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1619.6 | 1619.6 | 1564.95 | 1569.1 | 435.42 Thousand |
| 12 May, 2025 | 1535.25 | 1632.0 | 1534.05 | 1626.7 | 302.93 Thousand |
| 09 May, 2025 | 1491.2 | 1511.0 | 1491.2 | 1507.45 | 75.91 Thousand |
| 08 May, 2025 | 1509.95 | 1516.4 | 1501.35 | 1511.25 | 170.45 Thousand |
| 07 May, 2025 | 1501.3 | 1518.75 | 1495.05 | 1508.5 | 109.32 Thousand |
| 06 May, 2025 | 1509.0 | 1515.5 | 1499.1 | 1511.3 | 94.9 Thousand |
| 05 May, 2025 | 1507.35 | 1522.45 | 1502.75 | 1507.7 | 105.68 Thousand |
| 02 May, 2025 | 1504.95 | 1523.7 | 1496.4 | 1506.45 | 92.93 Thousand |
| 30 Apr, 2025 | 1497.4 | 1508.0 | 1486.0 | 1498.9 | 119.26 Thousand |
| 29 Apr, 2025 | 1482.2 | 1509.6 | 1474.5 | 1497.4 | 398.56 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC