Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1763.75 1768.25 1745.1 1753.8 87.08 Thousand
04 Nov, 2024 1728.95 1768.25 1718.5 1764.9 183.17 Thousand
01 Nov, 2024 1763.0 1766.3 1754.4 1761.6 16.39 Thousand
31 Oct, 2024 1797.0 1797.0 1747.2 1757.15 272.38 Thousand
30 Oct, 2024 1834.95 1839.85 1797.0 1801.75 79.71 Thousand
29 Oct, 2024 1847.0 1851.6 1828.9 1838.75 83.83 Thousand
28 Oct, 2024 1855.05 1881.1 1855.05 1866.25 176.87 Thousand
25 Oct, 2024 1868.75 1876.0 1845.65 1853.25 298.91 Thousand
24 Oct, 2024 1872.05 1883.7 1860.1 1864.4 66 Thousand
23 Oct, 2024 1842.35 1885.5 1842.35 1872.85 115.05 Thousand