Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1562.0 | 1582.8 | 1549.25 | 1581.0 | 112 Thousand |
| 22 May, 2025 | 1562.0 | 1562.0 | 1544.0 | 1557.8 | 31.61 Thousand |
| 21 May, 2025 | 1561.65 | 1567.65 | 1552.15 | 1564.45 | 17.1 Thousand |
| 20 May, 2025 | 1567.0 | 1583.0 | 1567.0 | 1578.0 | 49.91 Thousand |
| 19 May, 2025 | 1583.95 | 1583.95 | 1561.3 | 1570.7 | 34.73 Thousand |
| 16 May, 2025 | 1614.2 | 1614.2 | 1581.3 | 1589.75 | 230.33 Thousand |
| 15 May, 2025 | 1592.35 | 1618.85 | 1571.2 | 1613.25 | 332.07 Thousand |
| 14 May, 2025 | 1575.0 | 1594.15 | 1570.0 | 1592.6 | 196.63 Thousand |
| 13 May, 2025 | 1619.6 | 1619.6 | 1564.95 | 1569.1 | 435.42 Thousand |
| 12 May, 2025 | 1535.25 | 1632.0 | 1534.05 | 1626.7 | 302.93 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC