Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1640.0 | 1642.4 | 1631.9 | 1641.35 | 19.78 Thousand |
| 04 Jul, 2025 | 1628.15 | 1643.4 | 1612.4 | 1640.2 | 274.44 Thousand |
| 03 Jul, 2025 | 1610.0 | 1632.0 | 1610.0 | 1618.15 | 95.11 Thousand |
| 02 Jul, 2025 | 1616.6 | 1649.0 | 1604.0 | 1609.9 | 466.44 Thousand |
| 01 Jul, 2025 | 1601.3 | 1617.0 | 1600.9 | 1608.15 | 461.91 Thousand |
| 30 Jun, 2025 | 1609.3 | 1614.95 | 1594.25 | 1601.3 | 187.99 Thousand |
| 27 Jun, 2025 | 1602.05 | 1629.95 | 1602.05 | 1608.6 | 80.59 Thousand |
| 26 Jun, 2025 | 1615.45 | 1624.1 | 1606.55 | 1615.0 | 187.92 Thousand |
| 25 Jun, 2025 | 1592.95 | 1619.85 | 1586.0 | 1615.5 | 91.09 Thousand |
| 24 Jun, 2025 | 1603.15 | 1606.4 | 1577.9 | 1581.55 | 930.65 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC