Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1957.45 1957.45 1922.2 1938.3 205.29 Thousand
02 Jan, 2025 1890.0 1962.05 1885.0 1957.65 232.27 Thousand
01 Jan, 2025 1879.95 1892.1 1875.0 1882.65 180.77 Thousand
31 Dec, 2024 1895.0 1895.3 1845.7 1880.7 49.18 Thousand
30 Dec, 2024 1916.0 1916.0 1886.45 1905.7 232.3 Thousand
27 Dec, 2024 1915.95 1924.0 1904.0 1916.55 299.02 Thousand
26 Dec, 2024 1906.0 1920.9 1902.5 1906.2 294.28 Thousand
24 Dec, 2024 1924.15 1941.75 1900.25 1909.3 225.96 Thousand
23 Dec, 2024 1927.15 1940.45 1909.25 1923.85 65.64 Thousand
20 Dec, 2024 1972.0 1981.65 1911.25 1922.05 251.75 Thousand