Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1580.0 | 1607.0 | 1577.7 | 1596.25 | 400.5 Thousand |
| 09 Jun, 2025 | 1579.0 | 1587.9 | 1570.1 | 1572.55 | 292.31 Thousand |
| 06 Jun, 2025 | 1553.3 | 1568.0 | 1543.7 | 1564.05 | 310.04 Thousand |
| 05 Jun, 2025 | 1552.0 | 1567.45 | 1542.4 | 1554.35 | 175.18 Thousand |
| 04 Jun, 2025 | 1542.3 | 1557.0 | 1542.0 | 1551.25 | 47.95 Thousand |
| 03 Jun, 2025 | 1561.8 | 1566.7 | 1535.35 | 1542.35 | 1.19 Million |
| 02 Jun, 2025 | 1562.0 | 1562.0 | 1538.75 | 1554.2 | 338.02 Thousand |
| 30 May, 2025 | 1569.0 | 1570.75 | 1555.1 | 1562.8 | 361.93 Thousand |
| 29 May, 2025 | 1585.0 | 1609.0 | 1577.0 | 1585.4 | 413.91 Thousand |
| 28 May, 2025 | 1574.05 | 1587.0 | 1570.05 | 1572.05 | 222.8 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC