Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1900.5 1949.0 1889.25 1934.35 235.46 Thousand
04 Dec, 2024 1886.95 1912.9 1874.1 1890.3 60.19 Thousand
03 Dec, 2024 1880.5 1899.0 1872.0 1891.4 68.68 Thousand
02 Dec, 2024 1850.1 1882.0 1836.0 1879.2 144.31 Thousand
29 Nov, 2024 1855.35 1876.75 1845.65 1858.45 210.15 Thousand
28 Nov, 2024 1918.95 1918.95 1852.55 1857.45 122.45 Thousand
27 Nov, 2024 1939.95 1940.65 1912.5 1924.1 53.51 Thousand
26 Nov, 2024 1901.45 1938.7 1899.15 1921.85 101.59 Thousand
25 Nov, 2024 1910.5 1919.0 1882.2 1889.15 181.89 Thousand
22 Nov, 2024 1849.35 1913.9 1834.25 1902.95 383.44 Thousand