Infosys Limited (INFY.BO)

INR 1429.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1704.95 1704.95 1675.8 1685.75 66.19 Thousand
06 Mar, 2025 1718.65 1721.15 1691.0 1713.2 92.84 Thousand
05 Mar, 2025 1690.05 1732.3 1690.05 1710.8 126.33 Thousand
04 Mar, 2025 1699.95 1699.95 1670.0 1689.7 124.48 Thousand
03 Mar, 2025 1688.4 1728.45 1688.4 1708.1 695.94 Thousand
28 Feb, 2025 1754.1 1754.45 1682.8 1688.05 113.08 Thousand
27 Feb, 2025 1758.2 1775.9 1751.15 1764.2 80.31 Thousand
25 Feb, 2025 1751.5 1778.45 1749.15 1768.2 299.47 Thousand
24 Feb, 2025 1809.8 1809.8 1750.0 1764.15 200.71 Thousand
21 Feb, 2025 1828.75 1828.75 1806.5 1815.15 900.23 Thousand