Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1578.25 | 1582.8 | 1556.2 | 1570.5 | 959.15 Thousand |
| 26 May, 2025 | 1569.95 | 1583.75 | 1562.35 | 1580.4 | 216.6 Thousand |
| 23 May, 2025 | 1550.0 | 1586.5 | 1549.25 | 1564.5 | 328.34 Thousand |
| 22 May, 2025 | 1562.0 | 1562.0 | 1540.05 | 1549.2 | 369.15 Thousand |
| 21 May, 2025 | 1561.65 | 1570.0 | 1552.15 | 1568.1 | 153.1 Thousand |
| 20 May, 2025 | 1567.0 | 1583.0 | 1558.3 | 1560.4 | 320.81 Thousand |
| 19 May, 2025 | 1583.95 | 1583.95 | 1555.0 | 1559.15 | 402.46 Thousand |
| 16 May, 2025 | 1614.2 | 1614.2 | 1581.3 | 1589.75 | 230.33 Thousand |
| 15 May, 2025 | 1592.35 | 1618.85 | 1571.2 | 1613.25 | 332.07 Thousand |
| 14 May, 2025 | 1575.0 | 1594.15 | 1570.0 | 1592.6 | 196.63 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC