Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1846.05 1877.7 1846.05 1850.95 67.57 Thousand
21 Oct, 2024 1899.4 1899.4 1838.1 1852.5 156.29 Thousand
18 Oct, 2024 1905.0 1936.8 1870.0 1878.85 532.99 Thousand
17 Oct, 2024 1930.0 1978.0 1930.0 1969.5 265.09 Thousand
16 Oct, 2024 1958.95 1960.1 1916.3 1919.9 65.34 Thousand
15 Oct, 2024 1964.95 1990.9 1952.0 1959.1 218.41 Thousand
14 Oct, 2024 1934.95 1970.0 1933.75 1958.7 78.17 Thousand
11 Oct, 2024 1918.05 1946.9 1909.9 1935.0 219.73 Thousand
10 Oct, 2024 1969.9 1969.9 1914.25 1919.05 133.62 Thousand
09 Oct, 2024 1951.7 1976.9 1945.5 1953.9 127.2 Thousand