Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1483.0 1488.7 1465.3 1482.2 532.44 Thousand
25 Apr, 2025 1474.1 1501.5 1464.0 1480.2 236.15 Thousand
24 Apr, 2025 1474.75 1483.0 1461.15 1471.3 179.4 Thousand
23 Apr, 2025 1447.35 1487.85 1441.55 1474.85 329.8 Thousand
22 Apr, 2025 1448.95 1448.95 1419.6 1422.4 391.74 Thousand
21 Apr, 2025 1409.0 1471.5 1409.0 1450.45 592.54 Thousand
17 Apr, 2025 1404.85 1429.4 1378.6 1420.2 771.33 Thousand
16 Apr, 2025 1429.95 1429.95 1396.95 1413.0 345.03 Thousand
15 Apr, 2025 1440.4 1447.0 1409.1 1427.25 383.48 Thousand
11 Apr, 2025 1414.65 1438.55 1397.65 1410.6 493.4 Thousand