Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1408.2 | 1408.2 | 1381.35 | 1404.2 | 263.14 Thousand |
| 08 Apr, 2025 | 1427.0 | 1456.5 | 1415.0 | 1429.3 | 415.93 Thousand |
| 07 Apr, 2025 | 1350.0 | 1406.85 | 1307.1 | 1397.8 | 1.05 Million |
| 04 Apr, 2025 | 1466.95 | 1472.0 | 1448.0 | 1452.3 | 353.37 Thousand |
| 03 Apr, 2025 | 1522.9 | 1530.0 | 1485.1 | 1497.0 | 293.51 Thousand |
| 02 Apr, 2025 | 1531.5 | 1555.5 | 1531.5 | 1549.85 | 136.84 Thousand |
| 01 Apr, 2025 | 1535.1 | 1547.7 | 1518.0 | 1527.5 | 265.55 Thousand |
| 28 Mar, 2025 | 1594.95 | 1597.8 | 1565.05 | 1570.4 | 229.42 Thousand |
| 27 Mar, 2025 | 1595.6 | 1620.0 | 1586.4 | 1603.55 | 158.83 Thousand |
| 26 Mar, 2025 | 1630.0 | 1637.8 | 1595.0 | 1598.15 | 134.26 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC