Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1408.2 1408.2 1381.35 1404.2 263.14 Thousand
08 Apr, 2025 1427.0 1456.5 1415.0 1429.3 415.93 Thousand
07 Apr, 2025 1350.0 1406.85 1307.1 1397.8 1.05 Million
04 Apr, 2025 1466.95 1472.0 1448.0 1452.3 353.37 Thousand
03 Apr, 2025 1522.9 1530.0 1485.1 1497.0 293.51 Thousand
02 Apr, 2025 1531.5 1555.5 1531.5 1549.85 136.84 Thousand
01 Apr, 2025 1535.1 1547.7 1518.0 1527.5 265.55 Thousand
28 Mar, 2025 1594.95 1597.8 1565.05 1570.4 229.42 Thousand
27 Mar, 2025 1595.6 1620.0 1586.4 1603.55 158.83 Thousand
26 Mar, 2025 1630.0 1637.8 1595.0 1598.15 134.26 Thousand