Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1682.95 1682.95 1637.05 1660.6 184.06 Thousand
10 Mar, 2025 1689.95 1718.8 1676.8 1702.75 81.29 Thousand
07 Mar, 2025 1704.95 1704.95 1675.8 1685.75 66.19 Thousand
06 Mar, 2025 1718.65 1721.15 1691.0 1713.2 92.84 Thousand
05 Mar, 2025 1690.05 1732.3 1690.05 1710.8 126.33 Thousand
04 Mar, 2025 1699.95 1699.95 1670.0 1689.7 124.48 Thousand
03 Mar, 2025 1688.4 1728.45 1688.4 1708.1 695.94 Thousand
28 Feb, 2025 1754.1 1754.45 1682.8 1688.05 113.08 Thousand
27 Feb, 2025 1758.2 1775.9 1751.15 1764.2 80.31 Thousand
25 Feb, 2025 1751.5 1778.45 1749.15 1768.2 299.47 Thousand