Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1935.0 1950.0 1920.6 1932.4 171.35 Thousand
28 Aug, 2024 1904.5 1950.2 1896.9 1939.2 336.06 Thousand
27 Aug, 2024 1881.7 1902.0 1874.0 1900.15 130.94 Thousand
26 Aug, 2024 1870.0 1888.35 1866.75 1875.95 120.62 Thousand
25 Aug, 2024 1870.0 1888.35 1866.75 1875.95 120.62 Thousand
23 Aug, 2024 1878.95 1880.25 1856.55 1862.35 322.6 Thousand
22 Aug, 2024 1882.35 1893.3 1869.9 1879.95 81.7 Thousand
21 Aug, 2024 1874.0 1879.95 1866.65 1872.25 86.73 Thousand
20 Aug, 2024 1880.05 1885.7 1868.35 1873.5 70.07 Thousand
19 Aug, 2024 1859.35 1866.85 1849.45 1864.1 105.14 Thousand