Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1908.5 | 1908.5 | 1878.25 | 1879.2 | 204.51 Thousand |
| 07 Feb, 2025 | 1880.2 | 1921.0 | 1880.2 | 1902.75 | 141.72 Thousand |
| 06 Feb, 2025 | 1920.0 | 1922.65 | 1900.05 | 1915.95 | 107.21 Thousand |
| 05 Feb, 2025 | 1907.9 | 1919.1 | 1894.55 | 1897.1 | 189.13 Thousand |
| 04 Feb, 2025 | 1887.0 | 1911.4 | 1875.0 | 1899.25 | 386.97 Thousand |
| 03 Feb, 2025 | 1839.95 | 1876.5 | 1832.8 | 1863.85 | 130.88 Thousand |
| 01 Feb, 2025 | 1873.75 | 1889.95 | 1845.2 | 1851.9 | 70.91 Thousand |
| 31 Jan, 2025 | 1864.1 | 1896.15 | 1864.1 | 1880.05 | 218.82 Thousand |
| 30 Jan, 2025 | 1878.95 | 1885.95 | 1844.95 | 1859.85 | 98.81 Thousand |
| 29 Jan, 2025 | 1838.55 | 1888.0 | 1838.55 | 1880.85 | 220.19 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC