Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1822.3 1863.0 1822.3 1829.15 366.78 Thousand
27 Jan, 2025 1850.0 1862.45 1812.9 1822.1 93.14 Thousand
24 Jan, 2025 1865.0 1894.85 1864.8 1875.15 273.83 Thousand
23 Jan, 2025 1856.45 1879.5 1850.65 1864.8 135.46 Thousand
22 Jan, 2025 1806.1 1865.4 1806.1 1856.6 142.27 Thousand
21 Jan, 2025 1820.0 1831.85 1792.45 1799.8 504.73 Thousand
20 Jan, 2025 1822.4 1831.6 1793.2 1813.25 54.31 Thousand
17 Jan, 2025 1869.95 1869.95 1812.7 1815.1 256.18 Thousand
16 Jan, 2025 1962.4 1967.75 1917.75 1926.2 113.33 Thousand
15 Jan, 2025 1951.95 1957.9 1938.0 1949.8 40.16 Thousand