Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1879.95 1892.1 1875.0 1882.65 180.77 Thousand
31 Dec, 2024 1895.0 1895.3 1845.7 1880.7 49.18 Thousand
30 Dec, 2024 1916.0 1916.0 1886.45 1905.7 232.3 Thousand
27 Dec, 2024 1915.95 1924.0 1904.0 1916.55 299.02 Thousand
26 Dec, 2024 1906.0 1920.9 1902.5 1906.2 294.28 Thousand
24 Dec, 2024 1924.15 1941.75 1900.25 1909.3 225.96 Thousand
23 Dec, 2024 1927.15 1940.45 1909.25 1923.85 65.64 Thousand
20 Dec, 2024 1972.0 1981.65 1911.25 1922.05 251.75 Thousand
19 Dec, 2024 1939.35 1959.0 1921.0 1948.15 75.29 Thousand
18 Dec, 2024 1965.05 1984.45 1962.15 1978.9 91.78 Thousand