Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1879.95 | 1892.1 | 1875.0 | 1882.65 | 180.77 Thousand |
| 31 Dec, 2024 | 1895.0 | 1895.3 | 1845.7 | 1880.7 | 49.18 Thousand |
| 30 Dec, 2024 | 1916.0 | 1916.0 | 1886.45 | 1905.7 | 232.3 Thousand |
| 27 Dec, 2024 | 1915.95 | 1924.0 | 1904.0 | 1916.55 | 299.02 Thousand |
| 26 Dec, 2024 | 1906.0 | 1920.9 | 1902.5 | 1906.2 | 294.28 Thousand |
| 24 Dec, 2024 | 1924.15 | 1941.75 | 1900.25 | 1909.3 | 225.96 Thousand |
| 23 Dec, 2024 | 1927.15 | 1940.45 | 1909.25 | 1923.85 | 65.64 Thousand |
| 20 Dec, 2024 | 1972.0 | 1981.65 | 1911.25 | 1922.05 | 251.75 Thousand |
| 19 Dec, 2024 | 1939.35 | 1959.0 | 1921.0 | 1948.15 | 75.29 Thousand |
| 18 Dec, 2024 | 1965.05 | 1984.45 | 1962.15 | 1978.9 | 91.78 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC