Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1561.05 1599.85 1559.2 1589.75 438.48 Thousand
28 Jun, 2024 1571.1 1588.0 1564.0 1566.95 719.14 Thousand
27 Jun, 2024 1540.0 1577.5 1532.2 1573.5 914.94 Thousand
26 Jun, 2024 1540.0 1548.95 1535.35 1541.35 182.32 Thousand
25 Jun, 2024 1526.0 1543.75 1521.65 1541.3 481.44 Thousand
24 Jun, 2024 1526.25 1528.8 1516.6 1527.25 218.48 Thousand
21 Jun, 2024 1531.05 1557.75 1523.45 1531.7 971.92 Thousand
20 Jun, 2024 1513.05 1517.1 1499.25 1515.3 242.4 Thousand
19 Jun, 2024 1502.45 1515.95 1496.55 1511.35 254.77 Thousand
18 Jun, 2024 1488.95 1507.65 1488.95 1497.85 121.66 Thousand