Infosys Limited (INFY.BO)
INR 1934.0
(-2.27%)
INR 1934.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1413.0 | 1436.5 | 1400.0 | 1406.25 | 692.01 Thousand |
| 30 May, 2024 | 1447.95 | 1449.9 | 1421.7 | 1425.75 | 515.22 Thousand |
| 29 May, 2024 | 1469.95 | 1469.95 | 1448.7 | 1451.6 | 206.02 Thousand |
| 28 May, 2024 | 1477.0 | 1477.0 | 1461.0 | 1466.2 | 368.76 Thousand |
| 27 May, 2024 | 1467.8 | 1479.5 | 1460.5 | 1471.6 | 92.42 Thousand |
| 24 May, 2024 | 1471.75 | 1475.2 | 1459.15 | 1465.0 | 367.83 Thousand |
| 23 May, 2024 | 1456.15 | 1478.15 | 1451.9 | 1472.9 | 222.18 Thousand |
| 22 May, 2024 | 1434.65 | 1459.9 | 1429.5 | 1454.65 | 337.36 Thousand |
| 21 May, 2024 | 1439.95 | 1444.0 | 1428.75 | 1434.2 | 181.99 Thousand |
| 18 May, 2024 | 1465.95 | 1465.95 | 1442.1 | 1443.75 | 8783.00 |
HVRRY
KOD
6735
GSK
3285
OCFC