Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1436.95 1436.95 1413.15 1425.15 237.68 Thousand
09 May, 2024 1428.6 1449.65 1425.0 1438.75 318.6 Thousand
08 May, 2024 1431.3 1441.45 1426.1 1427.35 64.73 Thousand
07 May, 2024 1425.5 1443.0 1416.0 1440.75 173.85 Thousand
06 May, 2024 1416.45 1445.0 1416.45 1425.8 276.18 Thousand
03 May, 2024 1423.5 1424.3 1403.1 1416.45 361.94 Thousand
02 May, 2024 1414.95 1423.55 1412.0 1414.85 286.21 Thousand
30 Apr, 2024 1436.65 1436.65 1418.1 1421.1 214.45 Thousand
29 Apr, 2024 1432.8 1439.75 1428.4 1435.0 90.78 Thousand
26 Apr, 2024 1438.65 1445.45 1426.4 1430.15 243.14 Thousand