Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1888.65 | 1954.1 | 1888.65 | 1918.35 | 537.36 Thousand |
| 03 Oct, 2024 | 1886.15 | 1911.95 | 1881.1 | 1893.1 | 185.36 Thousand |
| 01 Oct, 2024 | 1876.0 | 1909.0 | 1875.0 | 1904.15 | 283.92 Thousand |
| 30 Sep, 2024 | 1884.95 | 1900.0 | 1870.0 | 1876.0 | 110.69 Thousand |
| 27 Sep, 2024 | 1930.0 | 1974.65 | 1903.3 | 1907.2 | 262.99 Thousand |
| 26 Sep, 2024 | 1890.35 | 1917.35 | 1890.35 | 1899.35 | 129.29 Thousand |
| 25 Sep, 2024 | 1893.45 | 1901.0 | 1877.4 | 1896.0 | 68.85 Thousand |
| 24 Sep, 2024 | 1885.0 | 1910.0 | 1871.05 | 1897.8 | 114.44 Thousand |
| 23 Sep, 2024 | 1908.55 | 1918.0 | 1879.0 | 1897.0 | 173.16 Thousand |
| 20 Sep, 2024 | 1911.25 | 1915.0 | 1866.95 | 1906.1 | 898.23 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC