Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1922.05 1942.25 1915.6 1933.75 367.27 Thousand
04 Oct, 2024 1888.65 1954.1 1888.65 1918.35 537.36 Thousand
03 Oct, 2024 1886.15 1911.95 1881.1 1893.1 185.36 Thousand
01 Oct, 2024 1876.0 1909.0 1875.0 1904.15 283.92 Thousand
30 Sep, 2024 1884.95 1900.0 1870.0 1876.0 110.69 Thousand
27 Sep, 2024 1930.0 1974.65 1903.3 1907.2 262.99 Thousand
26 Sep, 2024 1890.35 1917.35 1890.35 1899.35 129.29 Thousand
25 Sep, 2024 1893.45 1901.0 1877.4 1896.0 68.85 Thousand
24 Sep, 2024 1885.0 1910.0 1871.05 1897.8 114.44 Thousand
23 Sep, 2024 1908.55 1918.0 1879.0 1897.0 173.16 Thousand