Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1517.95 1529.0 1497.65 1508.85 6.02 Million
21 Mar, 2024 1560.55 1576.45 1544.0 1555.2 128.74 Thousand
20 Mar, 2024 1562.0 1573.85 1552.6 1554.6 129.54 Thousand
19 Mar, 2024 1595.6 1599.0 1558.1 1561.95 233.09 Thousand
18 Mar, 2024 1632.05 1632.65 1599.0 1602.3 168.2 Thousand
15 Mar, 2024 1644.45 1647.0 1618.5 1634.9 309.79 Thousand
14 Mar, 2024 1612.05 1657.0 1607.25 1652.45 254.87 Thousand
13 Mar, 2024 1612.3 1624.85 1598.3 1611.7 240.98 Thousand
12 Mar, 2024 1598.5 1624.95 1598.05 1612.2 180.28 Thousand
11 Mar, 2024 1608.9 1612.25 1588.0 1599.45 201.76 Thousand