Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1885.05 | 1920.5 | 1885.05 | 1894.7 | 221.3 Thousand |
| 08 Sep, 2024 | 1885.05 | 1920.5 | 1885.05 | 1894.7 | 221.3 Thousand |
| 06 Sep, 2024 | 1931.15 | 1935.9 | 1896.7 | 1902.2 | 274.99 Thousand |
| 05 Sep, 2024 | 1923.15 | 1938.9 | 1910.05 | 1933.0 | 94.07 Thousand |
| 04 Sep, 2024 | 1907.6 | 1928.2 | 1900.75 | 1922.05 | 105.95 Thousand |
| 03 Sep, 2024 | 1964.9 | 1965.0 | 1936.0 | 1940.2 | 103.63 Thousand |
| 02 Sep, 2024 | 1943.0 | 1975.05 | 1942.95 | 1964.1 | 151.34 Thousand |
| 01 Sep, 2024 | 1943.0 | 1975.05 | 1942.95 | 1964.1 | 151.34 Thousand |
| 30 Aug, 2024 | 1943.9 | 1950.0 | 1928.15 | 1943.3 | 219.39 Thousand |
| 29 Aug, 2024 | 1935.0 | 1950.0 | 1920.6 | 1932.4 | 171.35 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC