Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1885.05 1920.5 1885.05 1894.7 221.3 Thousand
08 Sep, 2024 1885.05 1920.5 1885.05 1894.7 221.3 Thousand
06 Sep, 2024 1931.15 1935.9 1896.7 1902.2 274.99 Thousand
05 Sep, 2024 1923.15 1938.9 1910.05 1933.0 94.07 Thousand
04 Sep, 2024 1907.6 1928.2 1900.75 1922.05 105.95 Thousand
03 Sep, 2024 1964.9 1965.0 1936.0 1940.2 103.63 Thousand
02 Sep, 2024 1943.0 1975.05 1942.95 1964.1 151.34 Thousand
01 Sep, 2024 1943.0 1975.05 1942.95 1964.1 151.34 Thousand
30 Aug, 2024 1943.9 1950.0 1928.15 1943.3 219.39 Thousand
29 Aug, 2024 1935.0 1950.0 1920.6 1932.4 171.35 Thousand