Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1617.3 1628.45 1605.0 1616.95 172.25 Thousand
06 Mar, 2024 1600.1 1619.95 1576.1 1617.3 257.84 Thousand
05 Mar, 2024 1633.65 1636.6 1602.1 1606.2 314.32 Thousand
04 Mar, 2024 1655.75 1662.25 1633.2 1637.85 291.65 Thousand
02 Mar, 2024 1662.0 1665.0 1653.75 1661.65 12.02 Thousand
01 Mar, 2024 1672.05 1672.5 1652.0 1655.05 324.74 Thousand
29 Feb, 2024 1655.15 1682.0 1653.5 1675.05 79.11 Thousand
28 Feb, 2024 1672.0 1687.5 1662.4 1670.1 193.13 Thousand
27 Feb, 2024 1655.2 1670.95 1653.0 1665.0 99.5 Thousand
26 Feb, 2024 1672.7 1674.5 1645.0 1658.65 144.85 Thousand