Infosys Limited (INFY.BO)
INR 1934.0
(-2.27%)
INR 1934.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1488.55 | 1513.4 | 1488.0 | 1494.7 | 534.18 Thousand |
| 08 Apr, 2024 | 1488.95 | 1490.5 | 1475.0 | 1477.05 | 445.11 Thousand |
| 05 Apr, 2024 | 1482.25 | 1486.7 | 1476.05 | 1479.5 | 171.13 Thousand |
| 04 Apr, 2024 | 1490.0 | 1495.0 | 1468.2 | 1486.6 | 302.87 Thousand |
| 03 Apr, 2024 | 1481.95 | 1494.9 | 1475.0 | 1480.75 | 496.13 Thousand |
| 02 Apr, 2024 | 1489.9 | 1492.0 | 1481.1 | 1483.2 | 267.68 Thousand |
| 01 Apr, 2024 | 1521.25 | 1528.0 | 1493.0 | 1495.8 | 296.23 Thousand |
| 28 Mar, 2024 | 1487.6 | 1511.45 | 1487.6 | 1498.8 | 373.97 Thousand |
| 27 Mar, 2024 | 1495.0 | 1499.0 | 1482.0 | 1484.1 | 146.37 Thousand |
| 26 Mar, 2024 | 1497.85 | 1507.75 | 1488.0 | 1492.45 | 222.38 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC