Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1911.25 1915.0 1866.95 1906.1 898.23 Thousand
19 Sep, 2024 1918.5 1924.2 1878.25 1894.15 260.29 Thousand
18 Sep, 2024 1940.0 1940.0 1882.0 1892.35 269.09 Thousand
17 Sep, 2024 1949.75 1958.2 1942.45 1952.65 70.65 Thousand
16 Sep, 2024 1940.25 1952.0 1932.45 1949.75 123.16 Thousand
15 Sep, 2024 1940.25 1952.0 1932.45 1949.75 123.16 Thousand
13 Sep, 2024 1950.35 1958.7 1935.45 1944.3 300.09 Thousand
12 Sep, 2024 1921.25 1956.0 1910.8 1950.35 211.48 Thousand
11 Sep, 2024 1913.0 1926.0 1904.85 1910.8 165.92 Thousand
10 Sep, 2024 1905.0 1935.0 1896.6 1912.9 162.88 Thousand