Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1695.6 1698.6 1672.0 1677.0 221.21 Thousand
22 Feb, 2024 1663.3 1684.35 1644.85 1680.25 184.8 Thousand
21 Feb, 2024 1676.8 1676.8 1645.3 1656.05 177.99 Thousand
20 Feb, 2024 1688.05 1693.45 1668.7 1684.15 114.35 Thousand
19 Feb, 2024 1702.55 1710.95 1687.15 1699.45 147.43 Thousand
16 Feb, 2024 1688.0 1708.95 1681.05 1702.4 490.09 Thousand
15 Feb, 2024 1673.9 1686.75 1662.0 1678.2 236.63 Thousand
14 Feb, 2024 1660.95 1668.8 1635.35 1666.0 358.91 Thousand
13 Feb, 2024 1680.15 1689.0 1663.75 1684.6 44.65 Thousand
12 Feb, 2024 1670.15 1692.5 1670.15 1679.8 269.13 Thousand