Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1847.25 1861.8 1830.65 1859.35 321.17 Thousand
15 Aug, 2024 1847.25 1861.8 1830.65 1859.35 321.17 Thousand
14 Aug, 2024 1797.35 1825.0 1797.35 1822.65 506.15 Thousand
13 Aug, 2024 1806.35 1807.4 1789.55 1796.8 149.49 Thousand
12 Aug, 2024 1765.05 1803.0 1765.05 1797.55 140.71 Thousand
11 Aug, 2024 1765.05 1803.0 1765.05 1797.55 140.71 Thousand
09 Aug, 2024 1774.65 1779.9 1756.55 1770.85 273.63 Thousand
08 Aug, 2024 1784.35 1784.35 1727.45 1741.1 212.39 Thousand
07 Aug, 2024 1789.95 1797.0 1762.05 1792.0 54.56 Thousand
06 Aug, 2024 1751.45 1796.65 1745.0 1750.65 111.43 Thousand