Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1800.0 | 1823.15 | 1793.75 | 1810.55 | 175.14 Thousand |
| 19 Jul, 2024 | 1842.05 | 1843.0 | 1786.0 | 1792.85 | 1.64 Million |
| 18 Jul, 2024 | 1724.95 | 1764.95 | 1720.75 | 1759.15 | 286.77 Thousand |
| 16 Jul, 2024 | 1713.2 | 1737.5 | 1699.3 | 1725.8 | 265.17 Thousand |
| 15 Jul, 2024 | 1715.3 | 1728.1 | 1702.25 | 1707.2 | 319.13 Thousand |
| 12 Jul, 2024 | 1675.05 | 1719.0 | 1666.85 | 1712.0 | 1.02 Million |
| 11 Jul, 2024 | 1655.0 | 1665.0 | 1642.25 | 1653.05 | 178.43 Thousand |
| 10 Jul, 2024 | 1657.5 | 1674.0 | 1637.55 | 1647.7 | 255.97 Thousand |
| 09 Jul, 2024 | 1659.0 | 1666.0 | 1650.4 | 1657.25 | 173.02 Thousand |
| 08 Jul, 2024 | 1642.0 | 1666.0 | 1640.0 | 1661.65 | 99.34 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC