Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1668.15 1680.45 1657.65 1670.8 1.2 Million
24 Jan, 2024 1655.2 1679.8 1644.3 1674.5 1.13 Million
23 Jan, 2024 1645.15 1675.0 1637.5 1642.2 112.59 Thousand
20 Jan, 2024 1661.5 1668.9 1644.65 1648.75 39.64 Thousand
19 Jan, 2024 1650.0 1665.0 1644.25 1658.95 626.39 Thousand
18 Jan, 2024 1638.45 1647.0 1628.5 1642.6 179.96 Thousand
17 Jan, 2024 1620.0 1646.95 1620.0 1639.9 113.06 Thousand
16 Jan, 2024 1647.75 1648.0 1625.7 1630.95 103.62 Thousand
15 Jan, 2024 1630.05 1664.9 1630.05 1652.0 314.43 Thousand
12 Jan, 2024 1556.0 1615.8 1554.75 1612.2 3.16 Million