Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1649.55 | 1665.0 | 1633.2 | 1647.2 | 503.37 Thousand |
| 04 Jul, 2024 | 1627.65 | 1659.15 | 1627.6 | 1649.15 | 411.36 Thousand |
| 03 Jul, 2024 | 1624.95 | 1635.5 | 1606.25 | 1627.6 | 120.36 Thousand |
| 02 Jul, 2024 | 1598.0 | 1633.8 | 1589.0 | 1621.0 | 221.28 Thousand |
| 01 Jul, 2024 | 1561.05 | 1599.85 | 1559.2 | 1589.75 | 438.48 Thousand |
| 28 Jun, 2024 | 1571.1 | 1588.0 | 1564.0 | 1566.95 | 719.14 Thousand |
| 27 Jun, 2024 | 1540.0 | 1577.5 | 1532.2 | 1573.5 | 914.94 Thousand |
| 26 Jun, 2024 | 1540.0 | 1548.95 | 1535.35 | 1541.35 | 182.32 Thousand |
| 25 Jun, 2024 | 1526.0 | 1543.75 | 1521.65 | 1541.3 | 481.44 Thousand |
| 24 Jun, 2024 | 1526.25 | 1528.8 | 1516.6 | 1527.25 | 218.48 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC