Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1523.0 1525.25 1486.65 1495.0 356.01 Thousand
10 Jan, 2024 1528.85 1536.75 1505.1 1519.65 204.9 Thousand
09 Jan, 2024 1541.0 1552.9 1526.2 1529.15 354.87 Thousand
08 Jan, 2024 1526.8 1535.85 1513.2 1522.95 212.97 Thousand
05 Jan, 2024 1508.6 1539.85 1507.5 1532.9 450.78 Thousand
04 Jan, 2024 1502.9 1519.65 1493.05 1512.2 440.78 Thousand
03 Jan, 2024 1518.35 1524.6 1488.25 1490.2 609.17 Thousand
02 Jan, 2024 1547.35 1548.5 1523.0 1534.95 309.57 Thousand
01 Jan, 2024 1542.0 1557.0 1536.9 1551.25 113.49 Thousand
29 Dec, 2023 1549.95 1555.0 1539.2 1542.85 864.75 Thousand