Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1442.55 | 1474.0 | 1437.4 | 1472.5 | 712.43 Thousand |
| 05 Jun, 2024 | 1400.0 | 1438.0 | 1400.0 | 1430.25 | 505.13 Thousand |
| 04 Jun, 2024 | 1411.95 | 1412.95 | 1359.1 | 1394.4 | 1.01 Million |
| 03 Jun, 2024 | 1435.15 | 1439.05 | 1404.0 | 1405.9 | 182.27 Thousand |
| 31 May, 2024 | 1413.0 | 1436.5 | 1400.0 | 1406.25 | 692.01 Thousand |
| 30 May, 2024 | 1447.95 | 1449.9 | 1421.7 | 1425.75 | 515.22 Thousand |
| 29 May, 2024 | 1469.95 | 1469.95 | 1448.7 | 1451.6 | 206.02 Thousand |
| 28 May, 2024 | 1477.0 | 1477.0 | 1461.0 | 1466.2 | 368.76 Thousand |
| 27 May, 2024 | 1467.8 | 1479.5 | 1460.5 | 1471.6 | 92.42 Thousand |
| 24 May, 2024 | 1471.75 | 1475.2 | 1459.15 | 1465.0 | 367.83 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC