Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1378.6 1382.85 1370.7 1374.15 134.43 Thousand
12 Nov, 2023 1378.25 1389.5 1378.25 1388.05 27.35 Thousand
10 Nov, 2023 1371.0 1373.2 1361.2 1368.7 477.06 Thousand
09 Nov, 2023 1392.1 1395.25 1370.3 1375.15 568.33 Thousand
08 Nov, 2023 1404.35 1415.05 1386.75 1392.1 340.94 Thousand
07 Nov, 2023 1402.5 1405.85 1395.3 1404.35 101.77 Thousand
06 Nov, 2023 1393.65 1406.35 1390.55 1404.0 298.4 Thousand
03 Nov, 2023 1375.1 1392.0 1375.1 1389.1 691.55 Thousand
02 Nov, 2023 1371.45 1375.8 1361.6 1370.45 301.87 Thousand
01 Nov, 2023 1370.35 1375.65 1352.0 1353.55 314.93 Thousand