Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1456.15 | 1478.15 | 1451.9 | 1472.9 | 222.18 Thousand |
| 22 May, 2024 | 1434.65 | 1459.9 | 1429.5 | 1454.65 | 337.36 Thousand |
| 21 May, 2024 | 1439.95 | 1444.0 | 1428.75 | 1434.2 | 181.99 Thousand |
| 18 May, 2024 | 1465.95 | 1465.95 | 1442.1 | 1443.75 | 8783.00 |
| 17 May, 2024 | 1455.45 | 1455.45 | 1439.5 | 1444.05 | 284.52 Thousand |
| 16 May, 2024 | 1431.0 | 1455.5 | 1428.0 | 1452.9 | 421.73 Thousand |
| 15 May, 2024 | 1424.65 | 1431.0 | 1419.0 | 1420.75 | 280.11 Thousand |
| 14 May, 2024 | 1425.15 | 1433.45 | 1418.0 | 1424.85 | 88.84 Thousand |
| 13 May, 2024 | 1425.15 | 1425.15 | 1411.15 | 1423.25 | 180.54 Thousand |
| 10 May, 2024 | 1436.95 | 1436.95 | 1413.15 | 1425.15 | 237.68 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC