Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1448.25 1459.95 1448.25 1459.1 239.19 Thousand
28 Nov, 2023 1444.0 1445.35 1427.5 1443.05 49.26 Thousand
24 Nov, 2023 1443.45 1452.6 1433.65 1436.95 365.78 Thousand
23 Nov, 2023 1465.0 1465.95 1448.0 1449.75 155.33 Thousand
22 Nov, 2023 1431.05 1459.0 1431.05 1457.7 228.3 Thousand
21 Nov, 2023 1441.05 1449.0 1436.4 1439.4 38.09 Thousand
20 Nov, 2023 1438.15 1451.8 1433.2 1436.3 138.66 Thousand
17 Nov, 2023 1442.95 1451.0 1434.75 1437.65 261.5 Thousand
16 Nov, 2023 1411.35 1453.35 1410.3 1443.9 629.06 Thousand
15 Nov, 2023 1386.05 1413.1 1386.05 1411.15 306.19 Thousand