Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1531.05 | 1557.75 | 1523.45 | 1531.7 | 971.92 Thousand |
| 20 Jun, 2024 | 1513.05 | 1517.1 | 1499.25 | 1515.3 | 242.4 Thousand |
| 19 Jun, 2024 | 1502.45 | 1515.95 | 1496.55 | 1511.35 | 254.77 Thousand |
| 18 Jun, 2024 | 1488.95 | 1507.65 | 1488.95 | 1497.85 | 121.66 Thousand |
| 14 Jun, 2024 | 1500.05 | 1501.0 | 1486.0 | 1488.55 | 280.36 Thousand |
| 13 Jun, 2024 | 1498.0 | 1505.0 | 1489.75 | 1494.25 | 212.37 Thousand |
| 12 Jun, 2024 | 1503.0 | 1508.95 | 1483.05 | 1485.0 | 255.29 Thousand |
| 11 Jun, 2024 | 1504.95 | 1506.55 | 1494.0 | 1495.6 | 111.78 Thousand |
| 10 Jun, 2024 | 1528.85 | 1528.85 | 1497.9 | 1499.65 | 228.9 Thousand |
| 07 Jun, 2024 | 1475.15 | 1539.0 | 1475.15 | 1533.35 | 2.03 Million |
HVRRY
KOD
6735
GSK
3285
OCFC