Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1567.95 1568.95 1555.0 1563.0 84.56 Thousand
27 Dec, 2023 1547.95 1569.95 1545.65 1566.5 323.68 Thousand
26 Dec, 2023 1531.0 1548.0 1522.5 1544.5 239.75 Thousand
22 Dec, 2023 1544.95 1565.9 1523.4 1562.0 610.05 Thousand
21 Dec, 2023 1516.4 1546.0 1516.4 1536.25 196.35 Thousand
20 Dec, 2023 1563.35 1583.35 1529.45 1535.75 144.82 Thousand
19 Dec, 2023 1568.4 1573.0 1543.55 1557.05 135.28 Thousand
18 Dec, 2023 1571.0 1593.0 1560.05 1563.75 387.26 Thousand
15 Dec, 2023 1520.1 1588.5 1520.1 1579.25 843.12 Thousand
14 Dec, 2023 1465.65 1510.0 1461.25 1501.25 331.21 Thousand