Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1434.95 1447.0 1416.0 1435.05 277.71 Thousand
28 Sep, 2023 1468.4 1472.35 1435.2 1439.5 187.97 Thousand
27 Sep, 2023 1456.4 1469.4 1450.0 1467.55 262.03 Thousand
26 Sep, 2023 1478.35 1480.0 1458.7 1460.05 218.27 Thousand
25 Sep, 2023 1494.95 1494.95 1471.65 1474.75 438.53 Thousand
22 Sep, 2023 1494.35 1506.7 1485.9 1496.0 411.4 Thousand
21 Sep, 2023 1480.15 1503.95 1476.1 1501.85 99.77 Thousand
20 Sep, 2023 1480.0 1495.0 1477.35 1490.0 213.32 Thousand
18 Sep, 2023 1505.0 1505.0 1485.0 1491.1 244.72 Thousand
15 Sep, 2023 1515.35 1519.3 1509.1 1512.25 106.32 Thousand