Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1685.9 1692.0 1659.3 1669.65 304.91 Thousand
08 Feb, 2024 1695.05 1706.2 1682.8 1693.2 95.36 Thousand
07 Feb, 2024 1729.25 1729.25 1686.9 1693.7 197.56 Thousand
06 Feb, 2024 1680.05 1731.0 1673.65 1729.25 202.88 Thousand
05 Feb, 2024 1686.1 1700.5 1681.0 1686.75 148.46 Thousand
02 Feb, 2024 1662.25 1718.6 1662.25 1693.85 592.33 Thousand
01 Feb, 2024 1660.0 1677.0 1650.15 1656.45 144.31 Thousand
31 Jan, 2024 1645.05 1666.0 1637.95 1662.1 46.04 Thousand
30 Jan, 2024 1655.9 1689.9 1647.95 1650.8 98.67 Thousand
29 Jan, 2024 1665.25 1679.25 1647.05 1655.9 67.97 Thousand