Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1863.95 | 1863.95 | 1795.75 | 1811.4 | 131.1 Thousand |
| 14 Nov, 2024 | 1869.65 | 1876.05 | 1856.45 | 1864.0 | 216.34 Thousand |
| 13 Nov, 2024 | 1865.95 | 1873.45 | 1857.0 | 1868.3 | 60.79 Thousand |
| 12 Nov, 2024 | 1863.0 | 1881.25 | 1861.1 | 1867.95 | 73.03 Thousand |
| 11 Nov, 2024 | 1820.55 | 1867.8 | 1820.55 | 1860.0 | 173.85 Thousand |
| 08 Nov, 2024 | 1815.95 | 1840.0 | 1813.1 | 1831.05 | 152.79 Thousand |
| 07 Nov, 2024 | 1819.85 | 1825.1 | 1786.65 | 1802.65 | 108.77 Thousand |
| 06 Nov, 2024 | 1765.0 | 1827.0 | 1763.5 | 1824.3 | 2.49 Million |
| 05 Nov, 2024 | 1763.75 | 1768.25 | 1745.1 | 1753.8 | 87.08 Thousand |
| 04 Nov, 2024 | 1728.95 | 1768.25 | 1718.5 | 1764.9 | 183.17 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC