Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1500.05 1501.0 1486.0 1488.55 280.36 Thousand
13 Jun, 2024 1498.0 1505.0 1489.75 1494.25 212.37 Thousand
12 Jun, 2024 1503.0 1508.95 1483.05 1485.0 255.29 Thousand
11 Jun, 2024 1504.95 1506.55 1494.0 1495.6 111.78 Thousand
10 Jun, 2024 1528.85 1528.85 1497.9 1499.65 228.9 Thousand
07 Jun, 2024 1475.15 1539.0 1475.15 1533.35 2.03 Million
06 Jun, 2024 1442.55 1474.0 1437.4 1472.5 712.43 Thousand
05 Jun, 2024 1400.0 1438.0 1400.0 1430.25 505.13 Thousand
04 Jun, 2024 1411.95 1412.95 1359.1 1394.4 1.01 Million
03 Jun, 2024 1435.15 1439.05 1404.0 1405.9 182.27 Thousand