Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1863.95 1863.95 1795.75 1811.4 131.1 Thousand
14 Nov, 2024 1869.65 1876.05 1856.45 1864.0 216.34 Thousand
13 Nov, 2024 1865.95 1873.45 1857.0 1868.3 60.79 Thousand
12 Nov, 2024 1863.0 1881.25 1861.1 1867.95 73.03 Thousand
11 Nov, 2024 1820.55 1867.8 1820.55 1860.0 173.85 Thousand
08 Nov, 2024 1815.95 1840.0 1813.1 1831.05 152.79 Thousand
07 Nov, 2024 1819.85 1825.1 1786.65 1802.65 108.77 Thousand
06 Nov, 2024 1765.0 1827.0 1763.5 1824.3 2.49 Million
05 Nov, 2024 1763.75 1768.25 1745.1 1753.8 87.08 Thousand
04 Nov, 2024 1728.95 1768.25 1718.5 1764.9 183.17 Thousand