Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1990.3 | 1999.25 | 1977.4 | 1979.65 | 73.92 Thousand |
| 13 Dec, 2024 | 1969.6 | 2006.8 | 1946.45 | 1999.85 | 182.86 Thousand |
| 12 Dec, 2024 | 1975.0 | 1998.65 | 1973.0 | 1986.75 | 109.67 Thousand |
| 11 Dec, 2024 | 1952.55 | 1977.55 | 1947.35 | 1968.7 | 208.32 Thousand |
| 10 Dec, 2024 | 1930.0 | 1965.0 | 1930.0 | 1948.7 | 192.34 Thousand |
| 09 Dec, 2024 | 1922.7 | 1930.9 | 1897.5 | 1925.3 | 122.14 Thousand |
| 06 Dec, 2024 | 1929.8 | 1936.1 | 1913.0 | 1923.2 | 125.86 Thousand |
| 05 Dec, 2024 | 1900.5 | 1949.0 | 1889.25 | 1934.35 | 235.46 Thousand |
| 04 Dec, 2024 | 1886.95 | 1912.9 | 1874.1 | 1890.3 | 60.19 Thousand |
| 03 Dec, 2024 | 1880.5 | 1899.0 | 1872.0 | 1891.4 | 68.68 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC