Infosys Limited (INFY.BO)
INR 1934.0
(-2.27%)
INR 1934.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1715.3 | 1728.1 | 1702.25 | 1707.2 | 319.13 Thousand |
| 12 Jul, 2024 | 1675.05 | 1719.0 | 1666.85 | 1712.0 | 1.02 Million |
| 11 Jul, 2024 | 1655.0 | 1665.0 | 1642.25 | 1653.05 | 178.43 Thousand |
| 10 Jul, 2024 | 1657.5 | 1674.0 | 1637.55 | 1647.7 | 255.97 Thousand |
| 09 Jul, 2024 | 1659.0 | 1666.0 | 1650.4 | 1657.25 | 173.02 Thousand |
| 08 Jul, 2024 | 1642.0 | 1666.0 | 1640.0 | 1661.65 | 99.34 Thousand |
| 05 Jul, 2024 | 1649.55 | 1665.0 | 1633.2 | 1647.2 | 503.37 Thousand |
| 04 Jul, 2024 | 1627.65 | 1659.15 | 1627.6 | 1649.15 | 411.36 Thousand |
| 03 Jul, 2024 | 1624.95 | 1635.5 | 1606.25 | 1627.6 | 120.36 Thousand |
| 02 Jul, 2024 | 1598.0 | 1633.8 | 1589.0 | 1621.0 | 221.28 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC