Infosys Limited (INFY.BO)

INR 1506.45

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1990.3 1999.25 1977.4 1979.65 73.92 Thousand
13 Dec, 2024 1969.6 2006.8 1946.45 1999.85 182.86 Thousand
12 Dec, 2024 1975.0 1998.65 1973.0 1986.75 109.67 Thousand
11 Dec, 2024 1952.55 1977.55 1947.35 1968.7 208.32 Thousand
10 Dec, 2024 1930.0 1965.0 1930.0 1948.7 192.34 Thousand
09 Dec, 2024 1922.7 1930.9 1897.5 1925.3 122.14 Thousand
06 Dec, 2024 1929.8 1936.1 1913.0 1923.2 125.86 Thousand
05 Dec, 2024 1900.5 1949.0 1889.25 1934.35 235.46 Thousand
04 Dec, 2024 1886.95 1912.9 1874.1 1890.3 60.19 Thousand
03 Dec, 2024 1880.5 1899.0 1872.0 1891.4 68.68 Thousand