Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1751.45 1796.65 1745.0 1750.65 111.43 Thousand
05 Aug, 2024 1761.0 1797.6 1718.4 1751.4 580.12 Thousand
02 Aug, 2024 1843.95 1860.0 1816.2 1821.4 577.17 Thousand
01 Aug, 2024 1845.4 1867.55 1845.4 1852.3 198.68 Thousand
31 Jul, 2024 1874.35 1884.0 1865.5 1868.05 50.27 Thousand
30 Jul, 2024 1867.25 1879.9 1860.0 1877.0 129.39 Thousand
29 Jul, 2024 1885.05 1903.0 1864.15 1872.3 82.95 Thousand
26 Jul, 2024 1824.5 1883.0 1824.5 1878.75 756.97 Thousand
25 Jul, 2024 1821.65 1830.6 1813.75 1825.35 93.57 Thousand
24 Jul, 2024 1828.9 1840.55 1820.2 1830.2 355.66 Thousand