Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1960.05 | 1972.0 | 1931.25 | 1939.3 | 215.56 Thousand |
| 13 Jan, 2025 | 1950.05 | 1982.55 | 1948.75 | 1961.8 | 140.3 Thousand |
| 10 Jan, 2025 | 1931.55 | 1977.0 | 1931.55 | 1966.7 | 320.36 Thousand |
| 09 Jan, 2025 | 1941.85 | 1952.0 | 1909.85 | 1917.8 | 272.54 Thousand |
| 08 Jan, 2025 | 1922.05 | 1938.95 | 1888.3 | 1933.15 | 201.17 Thousand |
| 07 Jan, 2025 | 1938.45 | 1959.4 | 1924.4 | 1932.55 | 244.69 Thousand |
| 06 Jan, 2025 | 1954.65 | 1972.95 | 1927.85 | 1937.85 | 189.32 Thousand |
| 03 Jan, 2025 | 1957.45 | 1957.45 | 1922.2 | 1938.3 | 205.29 Thousand |
| 02 Jan, 2025 | 1890.0 | 1962.05 | 1885.0 | 1957.65 | 232.27 Thousand |
| 01 Jan, 2025 | 1879.95 | 1892.1 | 1875.0 | 1882.65 | 180.77 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC