Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1630.0 | 1637.8 | 1595.0 | 1598.15 | 134.26 Thousand |
| 25 Mar, 2025 | 1603.0 | 1635.9 | 1603.0 | 1631.7 | 232.6 Thousand |
| 24 Mar, 2025 | 1598.3 | 1606.55 | 1572.55 | 1592.2 | 274.52 Thousand |
| 21 Mar, 2025 | 1580.0 | 1603.55 | 1564.15 | 1592.6 | 91.84 Thousand |
| 20 Mar, 2025 | 1592.95 | 1631.0 | 1592.95 | 1614.15 | 155.19 Thousand |
| 19 Mar, 2025 | 1608.75 | 1608.75 | 1572.6 | 1586.55 | 108.45 Thousand |
| 18 Mar, 2025 | 1596.3 | 1612.7 | 1582.05 | 1608.8 | 137.75 Thousand |
| 17 Mar, 2025 | 1555.0 | 1594.0 | 1551.0 | 1590.55 | 65.83 Thousand |
| 13 Mar, 2025 | 1597.5 | 1606.6 | 1571.0 | 1579.25 | 99.37 Thousand |
| 12 Mar, 2025 | 1639.65 | 1639.65 | 1564.15 | 1589.6 | 186.55 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC