Infosys Limited (INFY.BO)

INR 1934.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1939.35 1959.0 1921.0 1948.15 75.29 Thousand
18 Dec, 2024 1965.05 1984.45 1962.15 1978.9 91.78 Thousand
17 Dec, 2024 1970.0 1980.55 1959.0 1976.65 38.76 Thousand
16 Dec, 2024 1990.3 1999.25 1977.4 1979.65 73.92 Thousand
13 Dec, 2024 1969.6 2006.8 1946.45 1999.85 182.86 Thousand
12 Dec, 2024 1975.0 1998.65 1973.0 1986.75 109.67 Thousand
11 Dec, 2024 1952.55 1977.55 1947.35 1968.7 208.32 Thousand
10 Dec, 2024 1930.0 1965.0 1930.0 1948.7 192.34 Thousand
09 Dec, 2024 1922.7 1930.9 1897.5 1925.3 122.14 Thousand
06 Dec, 2024 1929.8 1936.1 1913.0 1923.2 125.86 Thousand