Infosys Limited (INFY.BO)
INR 1506.45
(0.5%)
INR 1506.45
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1600.0 | 1600.1 | 1576.0 | 1584.7 | 256.52 Thousand |
| 20 Jun, 2025 | 1619.0 | 1630.0 | 1608.65 | 1621.85 | 300.61 Thousand |
| 19 Jun, 2025 | 1629.65 | 1629.65 | 1612.25 | 1618.5 | 188.63 Thousand |
| 18 Jun, 2025 | 1615.0 | 1644.45 | 1615.0 | 1632.8 | 659.23 Thousand |
| 17 Jun, 2025 | 1619.95 | 1647.7 | 1615.2 | 1640.15 | 2.06 Million |
| 16 Jun, 2025 | 1600.0 | 1634.5 | 1596.8 | 1623.75 | 436.43 Thousand |
| 13 Jun, 2025 | 1571.05 | 1608.75 | 1570.0 | 1601.55 | 115.14 Thousand |
| 12 Jun, 2025 | 1625.95 | 1627.5 | 1598.4 | 1607.4 | 176.18 Thousand |
| 11 Jun, 2025 | 1594.95 | 1634.1 | 1589.95 | 1630.7 | 420.09 Thousand |
| 10 Jun, 2025 | 1580.0 | 1607.0 | 1577.7 | 1596.25 | 400.5 Thousand |
HVRRY
KOD
6735
GSK
3285
OCFC