Infosys Limited (INFY.BO)

INR 1429.3

(2.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1598.3 1606.55 1572.55 1592.2 274.52 Thousand
21 Mar, 2025 1580.0 1603.55 1564.15 1592.6 91.84 Thousand
20 Mar, 2025 1592.95 1631.0 1592.95 1614.15 155.19 Thousand
19 Mar, 2025 1608.75 1608.75 1572.6 1586.55 108.45 Thousand
18 Mar, 2025 1596.3 1612.7 1582.05 1608.8 137.75 Thousand
17 Mar, 2025 1555.0 1594.0 1551.0 1590.55 65.83 Thousand
13 Mar, 2025 1597.5 1606.6 1571.0 1579.25 99.37 Thousand
12 Mar, 2025 1639.65 1639.65 1564.15 1589.6 186.55 Thousand
11 Mar, 2025 1682.95 1682.95 1637.05 1660.6 184.06 Thousand
10 Mar, 2025 1689.95 1718.8 1676.8 1702.75 81.29 Thousand