Infronics Systems Limited (INFRONICS.BO)

INR 44.0

(6.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 48.2 49.5 45.12 47.21 10.28 Thousand
27 Dec, 2024 46.9 48.0 45.0 46.05 11.59 Thousand
26 Dec, 2024 48.75 48.75 39.8 44.21 9585.00
24 Dec, 2024 47.9 48.0 45.0 45.65 6459.00
23 Dec, 2024 49.65 49.65 44.5 45.96 2740.00
20 Dec, 2024 46.0 47.89 45.31 46.62 920.00
19 Dec, 2024 48.0 48.8 45.41 47.24 2844.00
18 Dec, 2024 47.85 48.0 45.32 46.79 3372.00
17 Dec, 2024 48.0 48.49 46.25 47.24 2296.00
16 Dec, 2024 48.98 49.89 46.56 46.92 15.93 Thousand