Infronics Systems Limited (INFRONICS.BO)

INR 41.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.9 41.99 39.55 41.47 308.00
08 Apr, 2025 43.95 43.95 36.25 39.25 2081.00
07 Apr, 2025 38.99 39.99 37.59 37.59 643.00
04 Apr, 2025 42.99 42.99 36.5 38.99 3852.00
03 Apr, 2025 39.99 39.99 36.05 37.5 2887.00
02 Apr, 2025 38.49 38.49 34.63 38.17 3093.00
01 Apr, 2025 34.83 38.01 34.83 36.5 2210.00
28 Mar, 2025 37.3 37.31 34.65 35.72 25.89 Thousand
27 Mar, 2025 39.0 39.0 36.0 37.3 25.89 Thousand
26 Mar, 2025 43.8 45.38 37.01 38.48 91.77 Thousand