Infronics Systems Limited (INFRONICS.BO)

INR 45.41

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.35 50.35 48.0 49.29 6161.00
02 Jan, 2025 48.76 52.1 48.76 50.35 4019.00
01 Jan, 2025 48.0 49.96 48.0 49.47 7822.00
31 Dec, 2024 47.21 49.5 45.43 48.83 9295.00
30 Dec, 2024 48.2 49.5 45.12 47.21 10.28 Thousand
27 Dec, 2024 46.9 48.0 45.0 46.05 11.59 Thousand
26 Dec, 2024 48.75 48.75 39.8 44.21 9585.00
24 Dec, 2024 47.9 48.0 45.0 45.65 6459.00
23 Dec, 2024 49.65 49.65 44.5 45.96 2740.00
20 Dec, 2024 46.0 47.89 45.31 46.62 920.00