Infronics Systems Limited (INFRONICS.BO)

INR 41.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 43.8 45.38 37.01 38.48 91.77 Thousand
25 Mar, 2025 38.99 39.77 35.01 37.82 8572.00
24 Mar, 2025 34.89 40.21 34.39 38.45 21.83 Thousand
21 Mar, 2025 36.0 36.0 32.31 33.51 8665.00
20 Mar, 2025 34.59 34.59 33.0 33.53 7049.00
19 Mar, 2025 34.4 36.0 33.5 34.59 7556.00
18 Mar, 2025 38.9 38.9 34.2 35.61 2671.00
17 Mar, 2025 38.05 38.05 36.45 36.7 670.00
13 Mar, 2025 36.11 36.11 33.1 35.45 1328.00
12 Mar, 2025 34.49 34.49 33.0 33.99 1948.00