Infronics Systems Limited (INFRONICS.BO)

INR 41.26

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 38.0 38.0 33.5 35.97 528.00
10 Mar, 2025 36.97 36.97 35.1 36.28 3981.00
07 Mar, 2025 35.9 35.9 32.0 34.55 3735.00
06 Mar, 2025 35.91 35.91 33.0 33.62 5274.00
05 Mar, 2025 33.2 33.5 31.51 32.86 2082.00
04 Mar, 2025 31.36 34.63 31.36 33.85 832.00
03 Mar, 2025 40.98 40.98 32.41 33.97 591.00
28 Feb, 2025 36.9 36.9 33.0 34.72 1493.00
27 Feb, 2025 36.8 36.8 33.8 35.86 320.00
25 Feb, 2025 39.11 39.11 34.35 34.87 2444.00