INR 45.41
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 50.69 | 51.96 | 49.28 | 49.81 | 3061.00 |
04 Dec, 2024 | 51.11 | 51.11 | 49.5 | 49.7 | 2204.00 |
03 Dec, 2024 | 49.01 | 52.2 | 49.01 | 50.11 | 2629.00 |
02 Dec, 2024 | 51.91 | 53.0 | 50.0 | 50.81 | 5840.00 |
29 Nov, 2024 | 55.0 | 55.0 | 49.3 | 51.91 | 382.00 |
28 Nov, 2024 | 52.16 | 52.89 | 49.7 | 51.1 | 4296.00 |
27 Nov, 2024 | 49.39 | 54.0 | 49.39 | 51.14 | 1993.00 |
26 Nov, 2024 | 50.0 | 50.5 | 47.15 | 49.39 | 12.26 Thousand |
25 Nov, 2024 | 51.9 | 51.9 | 49.35 | 50.81 | 1077.00 |
22 Nov, 2024 | 56.39 | 56.39 | 49.19 | 50.88 | 3933.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR