Infronics Systems Limited (INFRONICS.BO)
INR 44.0
(6.31%)
INR 44.0
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 49.97 | 50.0 | 48.07 | 48.98 | 1579.00 |
| 12 Dec, 2024 | 47.84 | 49.97 | 47.84 | 48.96 | 1441.00 |
| 11 Dec, 2024 | 48.42 | 49.58 | 47.65 | 49.06 | 2757.00 |
| 10 Dec, 2024 | 48.98 | 48.98 | 46.35 | 47.89 | 4182.00 |
| 09 Dec, 2024 | 49.17 | 50.19 | 46.0 | 47.1 | 18.49 Thousand |
| 06 Dec, 2024 | 50.89 | 51.48 | 47.25 | 48.21 | 10.95 Thousand |
| 05 Dec, 2024 | 50.69 | 51.96 | 49.28 | 49.81 | 3061.00 |
| 04 Dec, 2024 | 51.11 | 51.11 | 49.5 | 49.7 | 2204.00 |
| 03 Dec, 2024 | 49.01 | 52.2 | 49.01 | 50.11 | 2629.00 |
| 02 Dec, 2024 | 51.91 | 53.0 | 50.0 | 50.81 | 5840.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR