Infronics Systems Limited (INFRONICS.BO)
INR 41.97
(3.58%)
INR 41.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 42.8 | 53.01 | 42.8 | 51.24 | 23.54 Thousand |
| 18 Nov, 2024 | 46.97 | 46.97 | 43.0 | 45.19 | 3507.00 |
| 14 Nov, 2024 | 49.95 | 49.95 | 42.65 | 43.53 | 26.81 Thousand |
| 13 Nov, 2024 | 50.5 | 50.5 | 47.01 | 48.97 | 4488.00 |
| 12 Nov, 2024 | 50.45 | 51.0 | 49.0 | 50.5 | 790.00 |
| 11 Nov, 2024 | 51.29 | 51.29 | 49.38 | 50.45 | 2208.00 |
| 08 Nov, 2024 | 53.05 | 53.05 | 49.3 | 51.29 | 4879.00 |
| 07 Nov, 2024 | 53.86 | 53.86 | 50.3 | 51.99 | 3208.00 |
| 06 Nov, 2024 | 52.0 | 52.0 | 50.1 | 51.76 | 3605.00 |
| 05 Nov, 2024 | 51.01 | 52.5 | 49.99 | 51.35 | 6777.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR