Infronics Systems Limited (INFRONICS.BO)
INR 44.0
(6.31%)
INR 44.0
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 54.0 | 54.0 | 51.0 | 53.84 | 5140.00 |
| 29 Oct, 2024 | 54.0 | 54.0 | 51.2 | 52.85 | 4344.00 |
| 28 Oct, 2024 | 50.65 | 57.29 | 50.65 | 53.44 | 6979.00 |
| 25 Oct, 2024 | 54.0 | 58.89 | 52.1 | 54.56 | 9076.00 |
| 24 Oct, 2024 | 55.01 | 59.99 | 54.1 | 56.21 | 2619.00 |
| 23 Oct, 2024 | 58.0 | 58.0 | 53.29 | 56.69 | 6973.00 |
| 22 Oct, 2024 | 59.0 | 59.0 | 52.08 | 53.76 | 6274.00 |
| 21 Oct, 2024 | 52.48 | 62.8 | 52.48 | 55.29 | 8825.00 |
| 18 Oct, 2024 | 51.8 | 55.09 | 50.5 | 52.48 | 7084.00 |
| 17 Oct, 2024 | 55.52 | 55.52 | 53.0 | 54.66 | 5594.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR