Infronics Systems Limited (INFRONICS.BO)
INR 44.0
(6.31%)
INR 44.0
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 55.0 | 55.0 | 49.3 | 51.91 | 382.00 |
| 28 Nov, 2024 | 52.16 | 52.89 | 49.7 | 51.1 | 4296.00 |
| 27 Nov, 2024 | 49.39 | 54.0 | 49.39 | 51.14 | 1993.00 |
| 26 Nov, 2024 | 50.0 | 50.5 | 47.15 | 49.39 | 12.26 Thousand |
| 25 Nov, 2024 | 51.9 | 51.9 | 49.35 | 50.81 | 1077.00 |
| 22 Nov, 2024 | 56.39 | 56.39 | 49.19 | 50.88 | 3933.00 |
| 21 Nov, 2024 | 51.3 | 52.74 | 48.75 | 51.91 | 14.11 Thousand |
| 19 Nov, 2024 | 42.8 | 53.01 | 42.8 | 51.24 | 23.54 Thousand |
| 18 Nov, 2024 | 46.97 | 46.97 | 43.0 | 45.19 | 3507.00 |
| 14 Nov, 2024 | 49.95 | 49.95 | 42.65 | 43.53 | 26.81 Thousand |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR